시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,600	1,250	+ 2.95%	101,641	4,362
15:19	43,500	1,150	+ 2.72%	98,943	4,245
15:18	43,550	1,200	+ 2.83%	98,181	4,211
15:17	43,500	1,150	+ 2.72%	97,823	4,196
15:16	43,450	1,100	+ 2.60%	97,722	4,191
15:15	43,650	1,300	+ 3.07%	96,398	4,134
15:14	43,650	1,300	+ 3.07%	96,296	4,129
15:13	43,500	1,150	+ 2.72%	95,927	4,113
15:12	43,550	1,200	+ 2.83%	95,711	4,104
15:11	43,500	1,150	+ 2.72%	95,151	4,079