시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,540	110	+ 2.48%	7,456	34
12:10	4,550	120	+ 2.71%	7,348	33
12:05	4,545	115	+ 2.60%	7,347	33
12:04	4,545	115	+ 2.60%	7,342	33
12:02	4,545	115	+ 2.60%	7,341	33
11:59	4,540	110	+ 2.48%	7,340	33
11:55	4,540	110	+ 2.48%	7,325	33
11:54	4,535	105	+ 2.37%	7,324	33
11:53	4,530	100	+ 2.26%	7,292	33
11:48	4,530	100	+ 2.26%	7,203	33