시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,550	120	+ 2.71%	9,677	44
12:34	4,550	120	+ 2.71%	9,666	44
12:31	4,550	120	+ 2.71%	9,442	43
12:29	4,550	120	+ 2.71%	9,438	43
12:26	4,525	95	+ 2.14%	8,072	37
12:23	4,540	110	+ 2.48%	8,070	36
12:21	4,540	110	+ 2.48%	8,047	36
12:20	4,535	105	+ 2.37%	7,578	34
12:16	4,540	110	+ 2.48%	7,528	34
12:12	4,540	110	+ 2.48%	7,523	34