시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,540	110	+ 2.48%	10,182	46
12:59	4,545	115	+ 2.60%	10,180	46
12:58	4,535	105	+ 2.37%	10,179	46
12:51	4,550	120	+ 2.71%	10,176	46
12:50	4,550	120	+ 2.71%	9,959	45
12:49	4,550	120	+ 2.71%	9,954	45
12:46	4,550	120	+ 2.71%	9,953	45
12:44	4,550	120	+ 2.71%	9,950	45
12:40	4,550	120	+ 2.71%	9,936	45
12:39	4,550	120	+ 2.71%	9,681	44