시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,550	120	+ 2.71%	12,905	58
13:25	4,535	105	+ 2.37%	10,792	49
13:23	4,545	115	+ 2.60%	10,723	49
13:22	4,535	105	+ 2.37%	10,717	49
13:21	4,535	105	+ 2.37%	10,705	48
13:19	4,535	105	+ 2.37%	10,593	48
13:18	4,535	105	+ 2.37%	10,586	48
13:16	4,540	110	+ 2.48%	10,530	48
13:15	4,540	110	+ 2.48%	10,525	48
13:07	4,540	110	+ 2.48%	10,184	46