시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,565	135	+ 3.05%	17,406	79
13:41	4,565	135	+ 3.05%	17,370	79
13:40	4,565	135	+ 3.05%	17,335	79
13:39	4,565	135	+ 3.05%	17,065	77
13:38	4,560	130	+ 2.94%	16,644	75
13:37	4,560	130	+ 2.94%	16,632	75
13:33	4,560	130	+ 2.94%	16,585	75
13:30	4,560	130	+ 2.94%	16,584	75
13:28	4,560	130	+ 2.94%	16,583	75
13:27	4,535	105	+ 2.37%	16,478	75