시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,570	140	+ 3.16%	18,322	83
13:55	4,560	130	+ 2.94%	18,321	83
13:54	4,560	130	+ 2.94%	18,319	83
13:53	4,560	130	+ 2.94%	17,820	81
13:52	4,570	140	+ 3.16%	17,790	81
13:51	4,570	140	+ 3.16%	17,785	81
13:50	4,570	140	+ 3.16%	17,779	81
13:49	4,570	140	+ 3.16%	17,777	81
13:47	4,570	140	+ 3.16%	17,587	80
13:43	4,565	135	+ 3.05%	17,572	80