시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,555	125	+ 2.82%	19,065	87
14:23	4,555	125	+ 2.82%	19,050	86
14:19	4,545	115	+ 2.60%	18,735	85
14:17	4,550	120	+ 2.71%	18,714	85
14:08	4,550	120	+ 2.71%	18,712	85
14:06	4,547	117	+ 2.64%	18,689	85
14:05	4,570	140	+ 3.16%	18,360	83
14:01	4,570	140	+ 3.16%	18,359	83
14:00	4,570	140	+ 3.16%	18,357	83
13:57	4,555	125	+ 2.82%	18,323	83