시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,555	125	+ 2.82%	19,440	88
14:41	4,540	110	+ 2.48%	19,402	88
14:40	4,550	120	+ 2.71%	19,360	88
14:36	4,560	130	+ 2.94%	19,332	88
14:34	4,560	130	+ 2.94%	19,322	88
14:33	4,560	130	+ 2.94%	19,321	88
14:31	4,560	130	+ 2.94%	19,320	88
14:29	4,555	125	+ 2.82%	19,133	87
14:26	4,540	110	+ 2.48%	19,129	87
14:25	4,545	115	+ 2.60%	19,099	87