시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,465	35	+ 0.79%	107	0
09:14	4,465	35	+ 0.79%	79	0
09:11	4,465	35	+ 0.79%	78	0
09:09	4,480	50	+ 1.13%	61	0
09:08	4,480	50	+ 1.13%	57	0
09:07	4,475	45	+ 1.02%	56	0
09:06	4,460	30	+ 0.68%	52	0
09:05	4,475	45	+ 1.02%	50	0
09:02	4,480	50	+ 1.13%	49	0
09:01	4,490	60	+ 1.35%	30	0