시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,520	90	+ 2.03%	1,463	7
09:32	4,520	90	+ 2.03%	1,452	7
09:29	4,515	85	+ 1.92%	1,451	7
09:28	4,515	85	+ 1.92%	1,333	6
09:24	4,500	70	+ 1.58%	1,313	6
09:23	4,490	60	+ 1.35%	182	1
09:21	4,475	45	+ 1.02%	140	1
09:20	4,470	40	+ 0.90%	137	1
09:19	4,470	40	+ 0.90%	136	1
09:17	4,470	40	+ 0.90%	109	0