| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 4,510 | 80 | + 1.81% | 2,166 | 10 |
| 09:48 | 4,515 | 85 | + 1.92% | 2,146 | 10 |
| 09:46 | 4,510 | 80 | + 1.81% | 1,759 | 8 |
| 09:44 | 4,515 | 85 | + 1.92% | 1,668 | 7 |
| 09:42 | 4,530 | 100 | + 2.26% | 1,596 | 7 |
| 09:41 | 4,530 | 100 | + 2.26% | 1,587 | 7 |
| 09:40 | 4,530 | 100 | + 2.26% | 1,585 | 7 |
| 09:38 | 4,530 | 100 | + 2.26% | 1,568 | 7 |
| 09:37 | 4,525 | 95 | + 2.14% | 1,532 | 7 |
| 09:35 | 4,530 | 100 | + 2.26% | 1,531 | 7 |