시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,525	95	+ 2.14%	2,628	12
10:10	4,520	90	+ 2.03%	2,605	12
10:06	4,520	90	+ 2.03%	2,603	12
10:03	4,515	85	+ 1.92%	2,577	12
10:02	4,515	85	+ 1.92%	2,576	12
10:00	4,520	90	+ 2.03%	2,566	12
09:57	4,525	95	+ 2.14%	2,384	11
09:56	4,520	90	+ 2.03%	2,279	10
09:52	4,520	90	+ 2.03%	2,274	10
09:50	4,525	95	+ 2.14%	2,272	10