시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,520	90	+ 2.03%	2,950	13
10:25	4,530	100	+ 2.26%	2,945	13
10:24	4,530	100	+ 2.26%	2,761	12
10:23	4,505	75	+ 1.69%	2,757	12
10:21	4,530	100	+ 2.26%	2,753	12
10:20	4,530	100	+ 2.26%	2,752	12
10:19	4,530	100	+ 2.26%	2,733	12
10:17	4,530	100	+ 2.26%	2,661	12
10:16	4,535	105	+ 2.37%	2,658	12
10:15	4,510	80	+ 1.81%	2,647	12