시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,530	100	+ 2.26%	3,632	16
10:49	4,500	70	+ 1.58%	3,532	16
10:48	4,500	70	+ 1.58%	3,531	16
10:47	4,500	70	+ 1.58%	3,416	15
10:45	4,530	100	+ 2.26%	3,311	15
10:44	4,510	80	+ 1.81%	3,297	15
10:41	4,525	95	+ 2.14%	3,053	14
10:39	4,525	95	+ 2.14%	3,052	14
10:32	4,505	75	+ 1.69%	2,992	13
10:31	4,505	75	+ 1.69%	2,980	13