시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,535	105	+ 2.37%	4,274	19
11:06	4,510	80	+ 1.81%	4,204	19
11:00	4,535	105	+ 2.37%	4,202	19
10:59	4,530	100	+ 2.26%	4,171	19
10:57	4,530	100	+ 2.26%	4,161	19
10:56	4,530	100	+ 2.26%	3,963	18
10:55	4,530	100	+ 2.26%	3,884	18
10:54	4,505	75	+ 1.69%	3,798	17
10:53	4,530	100	+ 2.26%	3,742	17
10:52	4,525	95	+ 2.14%	3,633	16