시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,550	120	+ 2.71%	6,726	30
11:23	4,545	115	+ 2.60%	6,664	30
11:22	4,545	115	+ 2.60%	6,647	30
11:20	4,545	115	+ 2.60%	6,510	29
11:19	4,545	115	+ 2.60%	6,495	29
11:18	4,540	110	+ 2.48%	6,456	29
11:17	4,545	115	+ 2.60%	6,451	29
11:10	4,510	80	+ 1.81%	6,168	28
11:09	4,535	105	+ 2.37%	6,165	28
11:08	4,535	105	+ 2.37%	5,989	27