시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,525	95	+ 2.14%	7,198	33
11:45	4,520	90	+ 2.03%	7,193	33
11:40	4,550	120	+ 2.71%	6,795	31
11:38	4,550	120	+ 2.71%	6,794	31
11:36	4,550	120	+ 2.71%	6,793	31
11:34	4,550	120	+ 2.71%	6,792	31
11:30	4,550	120	+ 2.71%	6,778	31
11:28	4,550	120	+ 2.71%	6,776	31
11:27	4,550	120	+ 2.71%	6,775	31
11:26	4,550	120	+ 2.71%	6,764	31