시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,570	140	+ 3.16%	19,998	91
15:19	4,570	140	+ 3.16%	19,927	90
15:17	4,550	120	+ 2.71%	19,899	90
15:15	4,570	140	+ 3.16%	19,878	90
15:14	4,560	130	+ 2.94%	19,843	90
15:10	4,560	130	+ 2.94%	19,828	90
15:06	4,560	130	+ 2.94%	19,822	90
15:03	4,555	125	+ 2.82%	19,804	90
15:02	4,555	125	+ 2.82%	19,455	88
14:59	4,555	125	+ 2.82%	19,441	88