시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,415	30	- 1.23%	350	1
10:16	2,415	30	- 1.23%	330	1
10:11	2,420	25	- 1.02%	325	1
10:03	2,435	10	- 0.41%	317	1
10:02	2,425	20	- 0.82%	315	1
09:56	2,420	25	- 1.02%	314	1
09:53	2,420	25	- 1.02%	288	1
09:46	2,430	15	- 0.61%	283	1
09:44	2,430	15	- 0.61%	259	1
09:35	2,430	15	- 0.61%	147	0