시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,405	40	- 1.64%	614	1
12:27	2,400	45	- 1.84%	575	1
12:22	2,405	40	- 1.64%	533	1
12:04	2,435	10	- 0.41%	531	1
11:44	2,415	30	- 1.23%	489	1
11:40	2,400	45	- 1.84%	488	1
11:05	2,405	40	- 1.64%	486	1
11:01	2,405	40	- 1.64%	391	1
10:31	2,405	40	- 1.64%	386	1
10:25	2,420	25	- 1.02%	382	1