시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,445	0	0.00%	1,060	3
14:43	2,445	0	0.00%	960	2
14:11	2,405	40	- 1.64%	880	2
13:53	2,415	30	- 1.23%	780	2
13:36	2,445	0	0.00%	770	2
13:31	2,405	40	- 1.64%	744	2
13:30	2,405	40	- 1.64%	699	2
13:15	2,405	40	- 1.64%	679	2
13:06	2,405	40	- 1.64%	639	2
12:54	2,405	40	- 1.64%	619	1