시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,445	0	0.00%	3,439	8
15:15	2,445	0	0.00%	3,339	8
15:14	2,445	0	0.00%	3,239	8
15:07	2,435	10	- 0.41%	2,989	7
15:03	2,435	10	- 0.41%	2,889	7
14:58	2,445	0	0.00%	2,879	7
14:57	2,445	0	0.00%	2,838	7
14:56	2,445	0	0.00%	1,790	4
14:49	2,395	50	- 2.05%	1,580	4
14:48	2,400	45	- 1.84%	1,469	4