시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,690	140	+ 1.85%	351	3
09:22	7,690	140	+ 1.85%	338	3
09:15	7,690	140	+ 1.85%	315	2
09:13	7,690	140	+ 1.85%	262	2
09:10	7,690	140	+ 1.85%	259	2
09:09	7,600	50	+ 0.66%	224	2
09:07	7,580	30	+ 0.40%	177	1
09:03	7,600	50	+ 0.66%	171	1
09:02	7,590	40	+ 0.53%	160	1
09:01	7,560	10	+ 0.13%	143	1