시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,680	130	+ 1.72%	438	3
09:55	7,680	130	+ 1.72%	436	3
09:48	7,680	130	+ 1.72%	435	3
09:41	7,680	130	+ 1.72%	427	3
09:38	7,690	140	+ 1.85%	426	3
09:37	7,680	130	+ 1.72%	413	3
09:36	7,690	140	+ 1.85%	361	3
09:35	7,690	140	+ 1.85%	357	3
09:32	7,690	140	+ 1.85%	353	3
09:30	7,690	140	+ 1.85%	352	3