시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,560	10	+ 0.13%	748	6
11:07	7,670	120	+ 1.59%	743	6
11:06	7,670	120	+ 1.59%	735	6
11:05	7,670	120	+ 1.59%	728	6
10:37	7,670	120	+ 1.59%	717	5
10:36	7,660	110	+ 1.46%	715	5
10:11	7,680	130	+ 1.72%	714	5
10:09	7,680	130	+ 1.72%	708	5
10:06	7,660	110	+ 1.46%	449	3
10:05	7,620	70	+ 0.93%	445	3