시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,610	60	+ 0.80%	2,816	22
13:05	7,680	130	+ 1.72%	2,754	21
12:07	7,680	130	+ 1.72%	2,719	21
11:55	7,680	130	+ 1.72%	2,684	21
11:44	7,680	130	+ 1.72%	2,671	20
11:42	7,680	130	+ 1.72%	2,656	20
11:41	7,680	130	+ 1.72%	2,643	20
11:40	7,680	130	+ 1.72%	2,611	20
11:27	7,660	110	+ 1.46%	761	6
11:20	7,670	120	+ 1.59%	749	6