시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,690	140	+ 1.85%	4,844	37
15:07	7,680	130	+ 1.72%	4,377	33
15:01	7,630	80	+ 1.06%	3,715	28
14:59	7,630	80	+ 1.06%	3,713	28
14:34	7,660	110	+ 1.46%	3,574	27
14:14	7,660	110	+ 1.46%	3,540	27
14:05	7,660	110	+ 1.46%	3,531	27
13:53	7,660	110	+ 1.46%	3,518	27
13:19	7,610	60	+ 0.80%	2,841	22
13:18	7,600	50	+ 0.66%	2,836	22