시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,660	220	+ 1.13%	5,910	116
10:59	19,660	220	+ 1.13%	5,907	116
10:52	19,680	240	+ 1.24%	5,906	116
10:51	19,620	180	+ 0.93%	5,892	115
10:50	19,630	190	+ 0.98%	5,861	115
10:48	19,650	210	+ 1.08%	5,856	115
10:47	19,680	240	+ 1.24%	5,685	111
10:35	19,720	280	+ 1.44%	5,548	109
10:31	19,720	280	+ 1.44%	5,547	109
10:30	19,700	260	+ 1.34%	5,260	103