시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	19,600	160	+ 0.82%	6,687	131
11:21	19,620	180	+ 0.93%	6,583	129
11:20	19,630	190	+ 0.98%	6,582	129
11:17	19,630	190	+ 0.98%	6,580	129
11:16	19,600	160	+ 0.82%	6,532	128
11:13	19,640	200	+ 1.03%	6,530	128
11:12	19,610	170	+ 0.87%	6,125	120
11:10	19,640	200	+ 1.03%	6,123	120
11:08	19,660	220	+ 1.13%	6,122	120
11:05	19,680	240	+ 1.24%	6,116	120