시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	19,660	220	+ 1.13%	8,695	170
11:53	19,660	220	+ 1.13%	8,685	170
11:48	19,600	160	+ 0.82%	8,337	163
11:46	19,580	140	+ 0.72%	8,144	160
11:41	19,570	130	+ 0.67%	8,111	159
11:40	19,580	140	+ 0.72%	7,911	155
11:38	19,540	100	+ 0.51%	7,711	151
11:32	19,560	120	+ 0.62%	7,706	151
11:26	19,550	110	+ 0.57%	7,702	151
11:25	19,600	160	+ 0.82%	7,687	151