시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	19,800	360	+ 1.85%	11,219	220
12:51	19,790	350	+ 1.80%	11,215	220
12:50	19,790	350	+ 1.80%	11,198	220
12:43	19,780	340	+ 1.75%	11,193	220
12:30	19,760	320	+ 1.65%	11,137	218
12:29	19,750	310	+ 1.60%	11,089	218
12:28	19,750	310	+ 1.60%	11,028	216
12:26	19,700	260	+ 1.34%	9,579	188
12:22	19,690	250	+ 1.29%	9,539	187
12:21	19,700	260	+ 1.34%	9,536	187