시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	19,890	450	+ 2.32%	12,879	253
13:15	19,850	410	+ 2.11%	12,866	253
13:14	19,860	420	+ 2.16%	12,489	245
13:13	19,810	370	+ 1.90%	12,488	245
13:11	19,800	360	+ 1.85%	12,259	241
13:08	19,750	310	+ 1.60%	12,154	239
13:07	19,730	290	+ 1.49%	11,744	230
13:04	19,760	320	+ 1.65%	11,544	227
13:02	19,760	320	+ 1.65%	11,514	226
13:01	19,800	360	+ 1.85%	11,225	220