시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	19,970	530	+ 2.73%	14,222	280
13:38	20,000	560	+ 2.88%	14,221	280
13:37	19,960	520	+ 2.68%	14,021	276
13:35	19,980	540	+ 2.78%	13,773	271
13:30	19,970	530	+ 2.73%	13,733	270
13:26	19,960	520	+ 2.68%	13,532	266
13:25	19,970	530	+ 2.73%	13,528	266
13:24	20,050	610	+ 3.14%	13,335	262
13:22	19,970	530	+ 2.73%	13,122	258
13:17	19,860	420	+ 2.16%	12,892	253