시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	19,970	530	+ 2.73%	16,341	322
14:20	20,000	560	+ 2.88%	16,338	322
14:10	20,000	560	+ 2.88%	16,127	318
14:06	20,000	560	+ 2.88%	15,948	314
14:04	19,930	490	+ 2.52%	15,778	311
14:02	20,050	610	+ 3.14%	15,576	307
13:59	19,990	550	+ 2.83%	15,346	302
13:55	19,990	550	+ 2.83%	15,011	295
13:46	19,990	550	+ 2.83%	14,603	287
13:45	19,950	510	+ 2.62%	14,602	287