시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	20,100	660	+ 3.40%	18,083	357
14:59	20,150	710	+ 3.65%	18,082	357
14:54	20,150	710	+ 3.65%	17,824	352
14:45	20,100	660	+ 3.40%	17,754	350
14:43	20,050	610	+ 3.14%	17,508	345
14:41	20,100	660	+ 3.40%	17,496	345
14:38	20,050	610	+ 3.14%	17,386	343
14:32	20,100	660	+ 3.40%	17,381	343
14:25	20,000	560	+ 2.88%	16,395	323
14:23	20,000	560	+ 2.88%	16,343	322