시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	19,550	110	+ 0.57%	2,236	44
09:07	19,550	110	+ 0.57%	2,201	43
09:06	19,530	90	+ 0.46%	1,125	22
09:05	19,540	100	+ 0.51%	973	19
09:04	19,500	60	+ 0.31%	680	13
09:03	19,410	30	- 0.15%	483	9
09:00	19,260	180	- 0.93%	193	4