시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	19,630	190	+ 0.98%	3,650	71
09:27	19,470	30	+ 0.15%	3,494	68
09:25	19,580	140	+ 0.72%	3,458	68
09:23	19,470	30	+ 0.15%	3,408	67
09:21	19,640	200	+ 1.03%	3,348	65
09:18	19,580	140	+ 0.72%	3,194	62
09:17	19,630	190	+ 0.98%	2,745	54
09:11	19,630	190	+ 0.98%	2,665	52
09:10	19,570	130	+ 0.67%	2,641	52
09:09	19,600	160	+ 0.82%	2,639	51