시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	19,720	280	+ 1.44%	4,838	95
09:47	19,760	320	+ 1.65%	4,347	85
09:46	19,800	360	+ 1.85%	4,329	85
09:45	19,780	340	+ 1.75%	4,328	85
09:41	19,750	310	+ 1.60%	4,327	85
09:36	19,750	310	+ 1.60%	4,195	82
09:35	19,700	260	+ 1.34%	4,085	80
09:33	19,700	260	+ 1.34%	4,084	80
09:30	19,700	260	+ 1.34%	4,083	80
09:29	19,650	210	+ 1.08%	3,983	78