시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,700	260	+ 1.34%	5,259	103
10:23	19,730	290	+ 1.49%	5,250	103
10:22	19,750	310	+ 1.60%	5,249	103
10:20	19,680	240	+ 1.24%	5,148	101
10:12	19,750	310	+ 1.60%	5,125	100
10:10	19,760	320	+ 1.65%	5,124	100
10:09	19,700	260	+ 1.34%	5,001	98
10:00	19,720	280	+ 1.44%	4,922	96
09:58	19,770	330	+ 1.70%	4,867	95
09:57	19,760	320	+ 1.65%	4,864	95