시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,250	810	+ 4.17%	19,939	394
15:19	20,100	660	+ 3.40%	19,236	380
15:18	20,250	810	+ 4.17%	18,449	364
15:15	20,250	810	+ 4.17%	18,439	364
15:14	20,150	710	+ 3.65%	18,379	363
15:11	20,150	710	+ 3.65%	18,372	363
15:08	20,250	810	+ 4.17%	18,368	363
15:07	20,250	810	+ 4.17%	18,337	362
15:06	20,150	710	+ 3.65%	18,334	362
15:05	20,250	810	+ 4.17%	18,329	362