시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	736,000	69,000	+ 10.35%	83,938	60,018
13:59	739,000	72,000	+ 10.80%	83,736	59,869
13:58	740,000	73,000	+ 10.95%	83,416	59,632
13:57	740,000	73,000	+ 10.95%	83,125	59,417
13:56	741,000	74,000	+ 11.09%	82,589	59,020
13:55	741,000	74,000	+ 11.09%	82,271	58,784
13:54	740,000	73,000	+ 10.95%	81,914	58,520
13:53	739,000	72,000	+ 10.80%	81,542	58,245
13:52	739,000	72,000	+ 10.80%	81,256	58,034
13:51	741,000	74,000	+ 11.09%	81,015	57,855