| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 734,000 | 67,000 | + 10.05% | 86,527 | 61,919 |
| 14:09 | 734,000 | 67,000 | + 10.05% | 86,383 | 61,813 |
| 14:08 | 734,000 | 67,000 | + 10.05% | 86,272 | 61,732 |
| 14:07 | 735,000 | 68,000 | + 10.20% | 86,159 | 61,649 |
| 14:06 | 737,000 | 70,000 | + 10.50% | 85,980 | 61,517 |
| 14:05 | 733,000 | 66,000 | + 9.90% | 85,638 | 61,266 |
| 14:04 | 734,000 | 67,000 | + 10.05% | 84,837 | 60,678 |
| 14:03 | 734,000 | 67,000 | + 10.05% | 84,592 | 60,499 |
| 14:02 | 736,000 | 69,000 | + 10.35% | 84,458 | 60,400 |
| 14:01 | 736,000 | 69,000 | + 10.35% | 84,196 | 60,207 |