| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 738,000 | 71,000 | + 10.65% | 88,968 | 63,714 |
| 14:19 | 736,000 | 69,000 | + 10.35% | 88,652 | 63,481 |
| 14:18 | 736,000 | 69,000 | + 10.35% | 88,161 | 63,120 |
| 14:17 | 734,000 | 67,000 | + 10.05% | 87,847 | 62,889 |
| 14:16 | 735,000 | 68,000 | + 10.20% | 87,609 | 62,714 |
| 14:15 | 737,000 | 70,000 | + 10.50% | 87,449 | 62,596 |
| 14:14 | 737,000 | 70,000 | + 10.50% | 87,306 | 62,491 |
| 14:13 | 736,000 | 69,000 | + 10.35% | 87,135 | 62,365 |
| 14:12 | 737,000 | 70,000 | + 10.50% | 87,012 | 62,275 |
| 14:11 | 734,000 | 67,000 | + 10.05% | 86,779 | 62,103 |