시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	736,000	69,000	+ 10.35%	91,333	65,454
14:29	734,000	67,000	+ 10.05%	90,412	64,776
14:28	735,000	68,000	+ 10.20%	90,246	64,654
14:27	735,000	68,000	+ 10.20%	90,173	64,601
14:26	735,000	68,000	+ 10.20%	89,925	64,418
14:25	736,000	69,000	+ 10.35%	89,855	64,366
14:24	736,000	69,000	+ 10.35%	89,592	64,173
14:23	736,000	69,000	+ 10.35%	89,405	64,036
14:22	736,000	69,000	+ 10.35%	89,260	63,929
14:21	736,000	69,000	+ 10.35%	89,097	63,809