시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	736,000	69,000	+ 10.35%	92,676	66,444
14:39	736,000	69,000	+ 10.35%	92,515	66,326
14:38	737,000	70,000	+ 10.50%	92,453	66,280
14:37	736,000	69,000	+ 10.35%	92,252	66,132
14:36	736,000	69,000	+ 10.35%	92,201	66,094
14:35	737,000	70,000	+ 10.50%	91,993	65,941
14:34	738,000	71,000	+ 10.65%	91,920	65,887
14:33	739,000	72,000	+ 10.80%	91,782	65,785
14:32	736,000	69,000	+ 10.35%	91,504	65,580
14:31	737,000	70,000	+ 10.50%	91,405	65,508