| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 734,000 | 67,000 | + 10.05% | 95,482 | 68,507 |
| 14:49 | 733,000 | 66,000 | + 9.90% | 95,063 | 68,199 |
| 14:48 | 734,000 | 67,000 | + 10.05% | 94,906 | 68,084 |
| 14:47 | 736,000 | 69,000 | + 10.35% | 94,271 | 67,618 |
| 14:46 | 737,000 | 70,000 | + 10.50% | 93,974 | 67,399 |
| 14:45 | 737,000 | 70,000 | + 10.50% | 93,744 | 67,230 |
| 14:44 | 737,000 | 70,000 | + 10.50% | 93,552 | 67,088 |
| 14:43 | 735,000 | 68,000 | + 10.20% | 93,296 | 66,900 |
| 14:42 | 735,000 | 68,000 | + 10.20% | 93,059 | 66,726 |
| 14:41 | 736,000 | 69,000 | + 10.35% | 92,856 | 66,577 |