| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 697,000 | 30,000 | + 4.50% | 10,786 | 7,481 |
| 09:09 | 699,000 | 32,000 | + 4.80% | 10,448 | 7,245 |
| 09:08 | 697,000 | 30,000 | + 4.50% | 10,118 | 7,014 |
| 09:07 | 700,000 | 33,000 | + 4.95% | 9,771 | 6,772 |
| 09:06 | 700,000 | 33,000 | + 4.95% | 8,136 | 5,628 |
| 09:05 | 694,000 | 27,000 | + 4.05% | 5,686 | 3,916 |
| 09:04 | 695,000 | 28,000 | + 4.20% | 4,986 | 3,431 |
| 09:03 | 696,000 | 29,000 | + 4.35% | 4,278 | 2,938 |
| 09:02 | 689,000 | 22,000 | + 3.30% | 2,872 | 1,962 |
| 09:01 | 680,000 | 13,000 | + 1.95% | 1,764 | 1,201 |