| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 694,000 | 27,000 | + 4.05% | 13,647 | 9,462 |
| 09:19 | 696,000 | 29,000 | + 4.35% | 13,385 | 9,280 |
| 09:18 | 693,000 | 26,000 | + 3.90% | 13,083 | 9,070 |
| 09:17 | 693,000 | 26,000 | + 3.90% | 12,829 | 8,894 |
| 09:16 | 694,000 | 27,000 | + 4.05% | 12,457 | 8,636 |
| 09:15 | 690,000 | 23,000 | + 3.45% | 12,225 | 8,476 |
| 09:14 | 690,000 | 23,000 | + 3.45% | 12,049 | 8,354 |
| 09:13 | 686,000 | 19,000 | + 2.85% | 11,740 | 8,142 |
| 09:12 | 692,000 | 25,000 | + 3.75% | 11,451 | 7,943 |
| 09:11 | 695,000 | 28,000 | + 4.20% | 11,102 | 7,701 |