시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	703,000	36,000	+ 5.40%	17,727	12,312
09:29	700,000	33,000	+ 4.95%	16,969	11,781
09:28	700,000	33,000	+ 4.95%	16,824	11,679
09:27	701,000	34,000	+ 5.10%	16,774	11,644
09:26	700,000	33,000	+ 4.95%	16,291	11,306
09:25	700,000	33,000	+ 4.95%	16,198	11,241
09:24	698,000	31,000	+ 4.65%	15,100	10,473
09:23	695,500	28,500	+ 4.27%	14,826	10,282
09:22	695,000	28,000	+ 4.20%	14,623	10,141
09:21	695,000	28,000	+ 4.20%	14,095	9,774